0
0
0
Waitt Grain
 
 

Quote Ticker
  • CORN (Mar 19) 384'0 -0'6 12/17/18   12:34 PM CST
  • CORN (Dec 19) 403'0 -0'6 12/17/18   12:33 PM CST
  • SOYBEANS (Jan 19) 905'4 5'0 12/17/18   12:34 PM CST
  • SOYBEANS (Mar 19) 918'6 5'0 12/17/18   12:34 PM CST
  • SOYBEANS (May 19) 932'0 5'0 12/17/18   12:33 PM CST
  • SOYBEANS (Nov 19) 953'6 2'6 12/17/18   12:32 PM CST
  • WHEAT (Jul 19) 547'0 4'2 12/17/18   12:30 PM CST

Futures
@C - @CU8 - UNKNOWN
Month Open High Low Last Change Close Time More
Sep 18 Chart for @C8U
Dec 18 Chart for @C8Z
Mar 19 384'2 386'0 383'2 383'6 -1'0 384'6 12:33P Chart for @C9H
Dec 19 403'0 404'6 402'4 403'0 -0'6 403'6 12:33P Chart for @C9Z
@S - @SX8 - UNKNOWN
Month Open High Low Last Change Close Time More
Nov 18 Chart for @S8X
Jan 19 900'6 909'2 900'2 905'4 5'0 900'4 12:33P Chart for @S9F
Mar 19 913'6 922'2 913'2 918'4 4'6 913'6 12:33P Chart for @S9H
May 19 926'6 935'4 926'6 932'0 5'0 927'0 12:33P Chart for @S9K
Nov 19 950'2 958'0 950'2 953'6 2'6 951'0 12:33P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 544'2 549'0 543'0 547'0 4'2 542'6 12:33P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, December 13, 2018 1:19PM CST
USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 37°F
Precip: 57%
High: 39°F
Low: 31°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


This Day In History
December 17, 1933
Lala Amarnath scores century on Test Cricket debut (went on to 118)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN