0
0
0
Waitt Grain
 
 

Quote Ticker
  • CORN (May 19) 353'0 -1'6 4/23/19   3:34 AM CST
  • CORN (Jul 19) 362'0 -1'4 4/23/19   3:34 AM CST
  • CORN (Dec 19) 381'0 -1'4 4/23/19   3:30 AM CST
  • SOYBEANS (May 19) 876'2 -0'6 4/23/19   3:31 AM CST
  • SOYBEANS (Jul 19) 889'6 -1'0 4/23/19   3:35 AM CST
  • SOYBEANS (Aug 19) 895'2 -1'0 4/23/19   3:32 AM CST
  • SOYBEANS (Nov 19) 909'0 -0'6 4/23/19   3:21 AM CST
  • WHEAT (Jul 19) 441'4 -0'2 4/23/19   3:34 AM CST

Futures
@C - @CH9 - UNKNOWN
Month Open High Low Last Change Close Time More
Mar 19 Chart for @C9H
May 19 354'6 355'0 352'0 353'0 -1'6 354'6 03:36A Chart for @C9K
Jul 19 363'4 363'4 361'0 362'0 -1'4 363'4 03:36A Chart for @C9N
Dec 19 382'4 382'4 380'0 381'0 -1'4 382'4 03:36A Chart for @C9Z
@S - @SH9 - UNKNOWN
Month Open High Low Last Change Close Time More
Mar 19 Chart for @S9H
May 19 877'0 878'6 874'6 876'2 -0'6 877'0 03:36A Chart for @S9K
Jul 19 890'6 892'2 888'2 889'6 -1'0 890'6 03:36A Chart for @S9N
Aug 19 896'2 898'0 894'0 895'2 -1'0 896'2 03:36A Chart for @S9Q
Nov 19 910'0 911'4 907'6 909'0 -0'6 909'6 03:36A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'2 442'0 439'0 441'4 -0'2 441'6 03:36A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 48°F
Precip: 42%
High: 66°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 80%
High: 66°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 30%
View complete Local Weather

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


This Day In History
April 23, 1939
Boston Red Sox Ted Williams hits his 1st HR

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN