0
0
0
Waitt Grain
 
 

Quote Ticker
  • CORN (Dec 18) 365'0 0'2 11/19/18   3:47 AM CST
  • CORN (Mar 19) 375'6 0'0 11/19/18   3:45 AM CST
  • CORN (Dec 19) 397'6 -0'2 11/19/18   3:45 AM CST
  • SOYBEANS (Jan 19) 887'6 -4'4 11/19/18   3:46 AM CST
  • SOYBEANS (Mar 19) 901'2 -4'4 11/19/18   3:46 AM CST
  • SOYBEANS (May 19) 914'2 -4'4 11/19/18   3:44 AM CST
  • SOYBEANS (Nov 19) 934'6 -2'4 11/19/18   3:44 AM CST
  • WHEAT (Jul 19) 527'4 -3'2 11/19/18   3:33 AM CST

Futures
@C - @CU8 - UNKNOWN
Month Open High Low Last Change Close Time More
Sep 18 Chart for @C8U
Dec 18 364'6 366'2 364'4 365'0 0'2 364'6 03:47A Chart for @C8Z
Mar 19 375'4 377'0 375'2 375'6 0'0 375'6 03:47A Chart for @C9H
Dec 19 397'6 399'0 397'4 397'6 -0'2 398'0 03:47A Chart for @C9Z
@S - @SX8 - UNKNOWN
Month Open High Low Last Change Close Time More
Nov 18 Chart for @S8X
Jan 19 892'0 892'2 887'4 887'6 -4'4 892'2 03:47A Chart for @S9F
Mar 19 905'0 905'4 900'6 901'2 -4'4 905'6 03:47A Chart for @S9H
May 19 918'0 918'4 914'2 914'2 -4'4 918'6 03:47A Chart for @S9K
Nov 19 937'0 937'4 934'0 934'6 -2'4 937'2 03:47A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'0 530'6 527'4 527'4 -3'2 530'6 03:47A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 32°F
Precip: 50%
High: 36°F
Low: 27°F
Precip: 20%
High: 43°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


This Day In History
November 19, 1952
Spain joins UNESCO

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN