0
0
0
Waitt Grain
 
 

Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • CORN (Dec 19) 402'6 0'4 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 946'0 8'4 1/18/19   1:18 PM CST
  • SOYBEANS (Nov 19) 954'0 7'4 1/18/19   1:19 PM CST
  • WHEAT (Jul 19) 528'0 0'4 1/18/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Chart for @S9Q
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 15°F
Low: 5°F
Precip: 0%
High: 11°F
Low: -6°F
Precip: 0%
High: 38°F
Low: 10°F
Precip: 50%
High: 38°F
Low: 24°F
Precip: 46%
High: 29°F
Low: 18°F
Precip: 0%
View complete Local Weather

Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author


This Day In History
January 20, 1801
John Marshall appointed US chief justice

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN