0
0
0
Waitt Grain
 
 

Quote Ticker
  • CORN (Dec 18) 375'6 0'6 12/11/18   8:59 PM CST
  • CORN (Mar 19) 385'2 0'4 12/11/18   9:59 PM CST
  • CORN (Dec 19) 404'2 0'2 12/11/18   9:47 PM CST
  • SOYBEANS (Jan 19) 918'4 3'4 12/11/18   10:02 PM CST
  • SOYBEANS (Mar 19) 932'0 3'6 12/11/18   9:57 PM CST
  • SOYBEANS (May 19) 944'4 3'4 12/11/18   9:52 PM CST
  • SOYBEANS (Nov 19) 963'4 1'6 12/11/18   9:46 PM CST
  • WHEAT (Jul 19) 537'4 1'4 12/11/18   9:42 PM CST

Futures
@C - @CU8 - UNKNOWN
Month Open High Low Last Change Close Time More
Sep 18 Chart for @C8U
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 09:15P Chart for @C8Z
Mar 19 384'6 385'6 384'6 385'2 0'4 384'6 10:02P Chart for @C9H
Dec 19 404'0 404'4 403'6 404'2 0'2 404'0 10:02P Chart for @C9Z
@S - @SX8 - UNKNOWN
Month Open High Low Last Change Close Time More
Nov 18 Chart for @S8X
Jan 19 916'0 919'2 915'2 918'4 3'4 915'0 10:02P Chart for @S9F
Mar 19 928'6 932'2 928'4 932'0 3'6 928'2 10:02P Chart for @S9H
May 19 941'4 945'0 941'4 944'4 3'4 941'0 10:02P Chart for @S9K
Nov 19 961'4 964'4 961'4 963'4 1'6 961'6 10:02P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 536'2 538'6 536'2 537'4 1'4 536'0 10:02P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 28°F
Precip: 20%
High: 41°F
Low: 25°F
Precip: 46%
High: 41°F
Low: 38°F
Precip: 46%
High: 39°F
Low: 35°F
Precip: 54%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


This Day In History
December 11, 1959
Yanks trade Marv Thronberry, Don Larsen, Hank Bauer & Norm Seibern for Roger Maris, Kent Hadley & Joe Deaestri

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN