0
0
0
Waitt Grain
 
 
 
Announcements

         Location: 
          22755 Six Points Road
          Sheridan, IN 46069

         Phone:
          317-758-6060
          800-622-4794


Current hours are:
8:00 am - 5:00 pm
please call if you
need to make
special arrangements

 

 



Quote Ticker
  • CORN (Dec 16) 336'2 7'4 9/30/16   1:19 PM CST
  • CORN (Mar 17) 346'2 7'4 9/30/16   1:19 PM CST
  • CORN (May 17) 353'0 7'4 9/30/16   1:19 PM CST
  • SOYBEANS (Nov 16) 953'4 3'6 9/30/16   1:19 PM CST
  • SOYBEANS (Jan 17) 958'2 3'0 9/30/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'0 2'4 9/30/16   1:19 PM CST
  • WHEAT (Dec 16) 402'0 3'0 9/30/16   1:19 PM CST
  • WHEAT (Mar 17) 424'4 3'0 9/30/16   1:19 PM CST
  • LIVE CATTLE (Oct 16) 98.900 - 3.000 9/30/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 100.125 - 3.000 9/30/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 49.325 -3.000 9/30/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 44.225 -3.000 9/30/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Chart for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Chart for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 09/30 Chart for @HE6V
Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 09/30 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Friday, September 30, 2016 11:41AM CDT
As commodity prices tumble, gaps in crop insurance coverage widen far beyond grower comfort level.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 48°F
Precip: 80%
High: 71°F
Low: 49°F
Precip: 20%
High: 71°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


This Day In History
October 1, 1963
Nigeria becomes a republic within Commonwealth

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN