0
0
0
Waitt Grain
 
 
 
Announcements

         Location: 
          22755 Six Points Road
          Sheridan, IN 46069

         Phone:
          317-758-6060
          800-622-4794


Current hours are:
8:00 am - 5:00 pm
please call if you
need to make
special arrangements

 

 



Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • WHEAT (Jul 17) 438'6 7'4 5/26/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 7'0 5/26/17   1:19 PM CST
  • LIVE CATTLE (Jun 17) 122.625 - 1.225 5/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.875 - 2.450 5/26/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 81.875 0.875 5/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 81.750 1.325 5/26/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 08:35P Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 08:08P Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 08:27P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 07:54P Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 02:00P Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:00P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 07:44P Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 02:00P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, May 26, 2017 9:36AM CDT
At what he described as the first farm-bill hearing in Washington, Senate Agriculture Committee Chairman Pat Roberts acknowledged that the national debt is approaching $20 trillion, but he said that, between the savings from the last farm bill and a USDA crop insurance contract negotiation, "Everyone on this committee agrees that ag has already given at the store."

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 55°F
Precip: 39%
High: 71°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 20%
High: 77°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 60%
View complete Local Weather

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


This Day In History
May 28, 1979
European Market accepts Greece as member

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN