0
0
0
Waitt Grain
 
 

Quote Ticker
  • CORN (Jul 19) 445'2 -2'2 6/25/19   9:35 PM CST
  • CORN (Dec 19) 455'2 -2'2 6/25/19   9:42 PM CST
  • CORN (Mar 20) 459'6 -2'2 6/25/19   9:34 PM CST
  • SOYBEANS (Jul 19) 898'6 -4'6 6/25/19   9:28 PM CST
  • SOYBEANS (Aug 19) 904'0 -4'6 6/25/19   9:34 PM CST
  • SOYBEANS (Nov 19) 921'6 -4'6 6/25/19   9:35 PM CST
  • SOYBEANS (Nov 19) 921'6 -4'6 6/25/19   9:35 PM CST
  • WHEAT (Jul 19) 535'0 -0'6 6/25/19   9:28 PM CST

Futures
@C - @CK9 - UNKNOWN
Month Open High Low Last Change Close Time More
May 19 Chart for @C9K
Jul 19 447'0 447'2 444'6 445'2 -2'2 447'4 09:42P Chart for @C9N
Dec 19 456'6 457'0 454'2 455'2 -2'2 457'4 09:42P Chart for @C9Z
Mar 20 461'4 461'4 459'2 459'6 -2'2 462'0 09:40P Chart for @C0H
@S - @SK9 - UNKNOWN
Month Open High Low Last Change Close Time More
May 19 Chart for @S9K
Jul 19 902'0 902'0 898'0 898'6 -4'6 903'4 09:42P Chart for @S9N
Aug 19 906'6 907'4 903'2 904'0 -4'6 908'6 09:42P Chart for @S9Q
Nov 19 925'2 925'2 920'6 921'6 -4'6 926'4 09:42P Chart for @S9X
Nov 19 925'2 925'2 920'6 921'6 -4'6 926'4 09:42P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 535'0 -0'6 535'6 09:41P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, June 24, 2019 11:54AM CDT
Agriculture Secretary Sonny Perdue said USDA is looking to boost indemnity coverage for prevented planting claims. He's also pushing EPA harder on small-refinery exemptions after President Donald Trump asked about exemptions given to refiners such as Exxon Mobil.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 64°F
Precip: 40%
High: 83°F
Low: 64°F
Precip: 62%
High: 85°F
Low: 66°F
Precip: 20%
High: 85°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


This Day In History
June 25, 1940
Adolf Hitler views Eiffel tower & grave of Napoleon in France

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN