0
0
0
Waitt Grain
 
 
 
Announcements

         Location: 
          22755 Six Points Road
          Sheridan, IN 46069

         Phone:
          317-758-6060
          800-622-4794


Current hours are:
8:00 am - 5:00 pm
please call if you
need to make
special arrangements

 

 



Quote Ticker
  • CORN (Dec 17) 349'4 -0'4 10/18/17   1:56 AM CST
  • CORN (Mar 18) 363'2 -0'4 10/18/17   1:55 AM CST
  • CORN (May 18) 371'2 -0'6 10/18/17   1:45 AM CST
  • SOYBEANS (Nov 17) 983'2 -1'4 10/18/17   1:56 AM CST
  • SOYBEANS (Jan 18) 993'4 -1'6 10/18/17   1:54 AM CST
  • SOYBEANS (Mar 18) 1003'2 -1'6 10/18/17   1:53 AM CST
  • WHEAT (Dec 17) 433'2 -1'4 10/18/17   1:56 AM CST
  • WHEAT (Mar 18) 452'2 -1'4 10/18/17   1:55 AM CST
  • LIVE CATTLE (Oct 17) 111.300 - 0.550 10/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.225 - 0.850 10/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.225 -1.525 10/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.100 -1.150 10/17/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'4 349'4 -0'4 350'0 01:56A Chart for @C7Z
Mar 18 363'6 364'0 363'2 363'2 -0'4 363'6 01:56A Chart for @C8H
May 18 372'0 372'2 371'2 371'2 -0'6 372'0 01:56A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'4 983'2 -1'4 984'6 01:56A Chart for @S7X
Jan 18 995'2 996'4 993'0 993'4 -1'6 995'2 01:56A Chart for @S8F
Mar 18 1005'0 1006'2 1003'0 1003'2 -1'6 1005'0 01:56A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'0 433'2 -1'4 434'6 01:56A Chart for @W7Z
Mar 18 453'6 454'0 452'0 452'2 -1'4 453'6 01:56A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 10/17 Chart for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, October 13, 2017 1:01PM CDT
Economists and others are looking at which changes might be needed as Congress drafts a new farm bill to retool the Agricultural Risk Coverage program. Three years of declining market prices for crops such as corn and wheat in major growing areas have eroded ARC's protection level even as net farm income remains low.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 61%
View complete Local Weather

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


This Day In History
October 18, 1967
Nobel prize for physics awarded to Hans A Bethe

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN