0
0
0
Waitt Grain
 
 

Quote Ticker
  • CORN (Jul 19) 449'2 -5'4 6/17/19   8:17 PM CST
  • CORN (Dec 19) 463'2 -5'2 6/17/19   8:17 PM CST
  • CORN (Mar 20) 468'2 -4'6 6/17/19   8:17 PM CST
  • SOYBEANS (Jul 19) 915'0 2'2 6/17/19   8:17 PM CST
  • SOYBEANS (Aug 19) 921'4 2'2 6/17/19   8:17 PM CST
  • SOYBEANS (Nov 19) 941'6 2'2 6/17/19   8:17 PM CST
  • SOYBEANS (Nov 19) 941'6 2'2 6/17/19   8:17 PM CST
  • WHEAT (Jul 19) 533'4 -6'0 6/17/19   8:16 PM CST

Futures
@C - @CK9 - UNKNOWN
Month Open High Low Last Change Close Time More
May 19 Chart for @C9K
Jul 19 455'4 458'0 446'2 449'2 -5'4 454'6 08:18P Chart for @C9N
Dec 19 469'4 471'4 460'2 463'2 -5'2 468'4 08:18P Chart for @C9Z
Mar 20 474'6 476'0 465'4 468'2 -4'6 473'0 08:17P Chart for @C0H
@S - @SK9 - UNKNOWN
Month Open High Low Last Change Close Time More
May 19 Chart for @S9K
Jul 19 918'2 921'4 913'4 915'0 2'2 912'6 08:17P Chart for @S9N
Aug 19 925'0 928'0 920'4 921'4 2'2 919'2 08:17P Chart for @S9Q
Nov 19 945'0 948'0 940'4 941'6 2'2 939'4 08:18P Chart for @S9X
Nov 19 945'0 948'0 940'4 941'6 2'2 939'4 08:18P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'6 533'4 -6'0 539'4 08:17P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, June 10, 2019 3:52PM CDT
President Donald Trump will garner a lot of praise in Iowa on Tuesday when he visits an ethanol plant. The president is also expected to hear about continued problems with EPA granting exemptions to small refiners owned by highly profitable oil companies.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 62°F
Precip: 63%
High: 80°F
Low: 59°F
Precip: 60%
High: 74°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 57°F
Precip: 50%
High: 84°F
Low: 64°F
Precip: 60%
View complete Local Weather

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


This Day In History
June 17, 1978
Ron Guidry sets Yankee record with 18 strike-outs

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN