0
0
0
Waitt Grain
 
 

Quote Ticker
  • CORN (Jul 19) 388'6 5'4 5/19/19   10:32 PM CST
  • CORN (Dec 19) 403'0 4'6 5/19/19   10:29 PM CST
  • CORN (Mar 20) 412'2 4'4 5/19/19   10:21 PM CST
  • SOYBEANS (Jul 19) 831'4 9'6 5/19/19   10:31 PM CST
  • SOYBEANS (Aug 19) 838'0 9'6 5/19/19   10:28 PM CST
  • SOYBEANS (Nov 19) 856'2 9'0 5/19/19   10:26 PM CST
  • SOYBEANS (Nov 19) 856'2 9'0 5/19/19   10:26 PM CST
  • WHEAT (Jul 19) 471'6 6'6 5/19/19   10:31 PM CST

Futures
@C - @CK9 - UNKNOWN
Month Open High Low Last Change Close Time More
May 19 Chart for @C9K
Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 10:33P Chart for @C9N
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 10:33P Chart for @C9Z
Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 10:33P Chart for @C0H
@S - @SK9 - UNKNOWN
Month Open High Low Last Change Close Time More
May 19 Chart for @S9K
Jul 19 828'2 832'6 824'6 831'4 9'6 821'6 10:33P Chart for @S9N
Aug 19 835'0 839'2 832'2 838'0 9'6 828'2 10:33P Chart for @S9Q
Nov 19 853'4 858'2 850'2 856'2 9'0 847'2 10:33P Chart for @S9X
Nov 19 853'4 858'2 850'2 856'2 9'0 847'2 10:33P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 471'6 6'6 465'0 10:33P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, May 10, 2019 7:03AM CDT
All eyes will be on the markets Friday after President Trump raised tariffs against Chinese goods again. Chinese officials have said they will respond in similar fashion.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 20%
High: 83°F
Low: 60°F
Precip: 40%
High: 84°F
Low: 65°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


This Day In History
May 19, 1993
Boeing 727 crashes into mountain at Medell°n Colombia, kills 132

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN