0
0
0
Waitt Grain
 
 

Quote Ticker
  • CORN (May 19) 380'2 0'4 3/26/19   5:40 AM CST
  • CORN (Jul 19) 389'4 0'2 3/26/19   5:28 AM CST
  • CORN (Dec 19) 401'6 0'0 3/26/19   5:12 AM CST
  • SOYBEANS (May 19) 905'4 -1'0 3/26/19   5:40 AM CST
  • SOYBEANS (Jul 19) 919'0 -1'0 3/26/19   5:33 AM CST
  • SOYBEANS (Aug 19) 925'2 -0'6 3/26/19   5:15 AM CST
  • SOYBEANS (Nov 19) 939'2 -0'4 3/26/19   5:15 AM CST
  • WHEAT (Jul 19) 479'4 4'4 3/26/19   5:33 AM CST

Futures
@C - @CH9 - UNKNOWN
Month Open High Low Last Change Close Time More
Mar 19 Chart for @C9H
May 19 379'2 380'4 379'0 380'2 0'4 379'6 05:40A Chart for @C9K
Jul 19 388'4 389'6 388'2 389'4 0'2 389'2 05:40A Chart for @C9N
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 05:40A Chart for @C9Z
@S - @SH9 - UNKNOWN
Month Open High Low Last Change Close Time More
Mar 19 Chart for @S9H
May 19 905'4 907'4 904'6 905'4 -1'0 906'4 05:40A Chart for @S9K
Jul 19 918'4 920'4 918'4 919'0 -1'0 920'0 05:40A Chart for @S9N
Aug 19 925'0 926'6 924'6 925'2 -0'6 926'0 05:40A Chart for @S9Q
Nov 19 938'6 940'4 938'2 939'2 -0'4 939'6 05:40A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 474'6 479'4 474'4 479'4 4'4 475'0 05:40A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 51%
High: 58°F
Low: 47°F
Precip: 60%
High: 49°F
Low: 40°F
Precip: 60%
View complete Local Weather

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


This Day In History
March 26, 1945
British premier Churchill looks over at the Rhine (near Ginsberg)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN