0
0
0
Waitt Grain
 
 

Quote Ticker
  • CORN (Jul 19) 390'6 1'0 5/24/19   12:48 AM CST
  • CORN (Dec 19) 408'4 0'4 5/24/19   12:45 AM CST
  • CORN (Mar 20) 419'2 0'0 5/23/19   11:54 PM CST
  • SOYBEANS (Jul 19) 821'0 -0'4 5/24/19   12:49 AM CST
  • SOYBEANS (Aug 19) 828'0 -0'2 5/24/19   12:47 AM CST
  • SOYBEANS (Nov 19) 847'6 -0'4 5/24/19   12:47 AM CST
  • SOYBEANS (Nov 19) 847'6 -0'4 5/24/19   12:47 AM CST
  • WHEAT (Jul 19) 468'0 -2'2 5/24/19   12:49 AM CST

Futures
@C - @CK9 - UNKNOWN
Month Open High Low Last Change Close Time More
May 19 Chart for @C9K
Jul 19 390'4 392'0 389'6 390'6 1'0 389'6 12:49A Chart for @C9N
Dec 19 408'0 409'6 407'4 408'4 0'4 408'0 12:48A Chart for @C9Z
Mar 20 419'2 420'4 418'6 419'2 0'0 419'2 12:48A Chart for @C0H
@S - @SK9 - UNKNOWN
Month Open High Low Last Change Close Time More
May 19 Chart for @S9K
Jul 19 821'4 823'6 820'0 821'0 -0'4 821'4 12:49A Chart for @S9N
Aug 19 828'0 830'4 827'0 828'0 -0'2 828'2 12:49A Chart for @S9Q
Nov 19 847'4 850'2 846'4 847'6 -0'4 848'2 12:49A Chart for @S9X
Nov 19 847'4 850'2 846'4 847'6 -0'4 848'2 12:49A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 467'2 468'0 -2'2 470'2 12:49A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, May 23, 2019 7:32PM CDT
The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.


Member Login


Local Radar
Westfield, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Westfield, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 58°F
Precip: 55%
High: 82°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 20%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


This Day In History
May 24, 1983
Fred Sinowatz succeeds Bruno Kreisky as chancellor of Austria

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN